Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.498,53 +244,45 (+0,47%) CMC Crypto 200
1.216,29 +50,17 (+4,30%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 2 | 5.00 | 0.11 | 0.00 | - | 60 | 120 |
| 7.26 | 0.00 | - | 5 | 19 | 7.50 | 0.15 | 0.00 | - | 2 | 167 |
| 3.40 | -0.45 | -11.69% | 1 | 521 | 10.00 | 0.04 | 0.00 | - | 1 | 85 |
| 1.00 | +0.50 | +100.00% | 6 | 2,108 | 12.50 | 0.16 | -0.18 | -52.94% | 2 | 141 |
| 0.06 | -0.04 | -40.00% | 5 | 280 | 15.00 | 1.90 | 0.00 | - | 1 | 12 |
| 0.13 | 0.00 | - | 21 | 170 | 17.50 | 5.15 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 6 | 7 | 20.00 | 4.90 | 0.00 | - | 1 | 0 |
