Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,25 +294,14 (+0,74%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.741,98 +230,80 (+1,40%) S&P 500
5.302,77 +56,09 (+1,07%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 87.60 | 88.50 | 0.00 | - | 1 | 72 | 0.00% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 87.20 | 88.90 | 0.00 | - | 4 | 8 | 82.42% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 85.20 | 86.80 | 0.00 | - | - | 1 | 0.00% |
| DELL250117C00060000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 68.49 | 88.70 | 90.20 | 0.00 | - | 2 | 250 | 60.06% |
| DELL260116C00060000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 76.17 | 89.40 | 93.50 | 0.00 | - | 2 | 35 | 52.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 787 | 114.06% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 91.99% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.65 | 0.00 | - | - | 1 | 89.26% |
| DELL241018P00060000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.60 | +0.13 | +86.67% | 3 | 71 | 68.26% |
| DELL250117P00060000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.30 | 0.00 | - | 20 | 941 | 53.66% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.85 | 4.90 | 0.00 | - | 1 | 41 | 66.55% |
| DELL260116P00060000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 1.97 | 1.30 | 2.70 | 0.00 | - | 1 | 118 | 53.04% |
