Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00139000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
DELL240531C00139000 | 2024-05-21 1:33PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
DELL240607C00139000 | 2024-05-21 3:00PM EDT | 2024-06-07 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DELL240614C00139000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DELL240628C00139000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00139000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 190 | 329 | 12.50% |
DELL240531P00139000 | 2024-05-21 1:03PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 6.25% |
DELL240607P00139000 | 2024-05-21 11:54AM EDT | 2024-06-07 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
DELL240614P00139000 | 2024-05-21 11:10AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |