Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00136000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 10.14 | 12.20 | 13.90 | +8.94 | +745.00% | 594 | 906 | 57.23% |
DELL240524C00136000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 11.99 | 13.90 | 14.50 | +8.09 | +207.44% | 483 | 544 | 49.66% |
DELL240531C00136000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 14.65 | 16.70 | 18.10 | +7.15 | +95.33% | 10 | 13 | 71.89% |
DELL240607C00136000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 12.60 | 17.50 | 18.00 | +4.83 | +62.16% | 10 | 3 | 63.40% |
DELL240614C00136000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 8.87 | 17.30 | 18.50 | 0.00 | - | 12 | 7 | 56.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00136000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -3.25 | -98.48% | 385 | 20 | 55.47% |
DELL240524P00136000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 0.90 | 0.80 | 1.10 | -4.55 | -83.49% | 122 | 11 | 54.83% |
DELL240531P00136000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 4.60 | 3.60 | 4.10 | -5.00 | -52.08% | 20 | 5 | 74.46% |