Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00131000 | 2024-05-21 11:45AM EDT | 2024-05-24 | 16.70 | 17.40 | 18.60 | -1.10 | -6.18% | 1 | 138 | 107.13% |
DELL240531C00131000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 19.06 | 19.10 | 19.40 | 0.00 | - | 7 | 45 | 82.81% |
DELL240607C00131000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 15.50 | 19.70 | 20.10 | 0.00 | - | 1 | 9 | 71.36% |
DELL240614C00131000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 20.41 | 20.20 | 20.80 | 0.00 | - | 1 | 1 | 65.75% |
DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 20.30 | 22.30 | 0.00 | - | 1 | 1 | 57.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00131000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | +0.06 | +50.00% | 10 | 1,067 | 77.54% |
DELL240531P00131000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 2.05 | 1.75 | 1.85 | 0.00 | - | 5 | 45 | 81.35% |
DELL240607P00131000 | 2024-05-22 11:39AM EDT | 2024-06-07 | 2.47 | 2.15 | 2.65 | +0.02 | +0.82% | 2 | 75 | 69.73% |
DELL240614P00131000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 3.25 | 2.50 | 2.80 | 0.00 | - | 2 | 4 | 61.13% |