Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00127000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 19.60 | 19.20 | 19.80 | +12.10 | +161.33% | 6 | 598 | 0.00% |
DELL240524C00127000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 19.89 | 19.60 | 20.30 | +10.89 | +121.00% | 52 | 179 | 61.72% |
DELL240531C00127000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 21.94 | 20.70 | 22.10 | +9.43 | +75.38% | 32 | 111 | 66.36% |
DELL240607C00127000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 11.40 | 20.80 | 22.70 | 0.00 | - | 6 | 26 | 59.90% |
DELL240628C00127000 | 2024-05-09 9:51AM EDT | 2024-06-28 | 22.82 | 21.90 | 25.50 | +10.52 | +85.53% | 1 | 10 | 58.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00127000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.06 | +42.86% | 156 | 456 | 82.23% |
DELL240524P00127000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -1.43 | -87.73% | 51 | 105 | 52.05% |
DELL240531P00127000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 2.09 | 2.10 | 2.25 | -3.24 | -60.79% | 105 | 30 | 74.24% |
DELL240614P00127000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 8.55 | 2.25 | 2.95 | 0.00 | - | - | 25 | 58.92% |