Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00126000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 19.65 | 20.10 | 21.30 | +12.18 | +163.05% | 5 | 139 | 50.00% |
DELL240524C00126000 | 2024-05-15 10:44AM EDT | 2024-05-24 | 19.00 | 21.00 | 21.40 | +10.35 | +119.65% | 5 | 263 | 64.40% |
DELL240531C00126000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 22.00 | 22.60 | 23.10 | +9.97 | +82.88% | 2 | 484 | 76.32% |
DELL240607C00126000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 11.65 | 22.00 | 24.40 | 0.00 | - | 1 | 1 | 68.02% |
DELL240614C00126000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 23.50 | 23.30 | 24.00 | +14.03 | +148.15% | 1 | 3 | 63.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00126000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.09 | -64.29% | 86 | 712 | 88.87% |
DELL240524P00126000 | 2024-05-15 12:57PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -1.10 | -84.62% | 725 | 337 | 54.20% |
DELL240531P00126000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 2.00 | 1.85 | 2.00 | -2.80 | -58.33% | 179 | 20 | 73.32% |
DELL240614P00126000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 3.58 | 1.75 | 2.65 | -2.89 | -44.67% | 5 | 9 | 57.01% |