Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00124000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 22.25 | 24.70 | 25.60 | +13.15 | +144.51% | 1 | 145 | 132.62% |
| DELL240524C00124000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 22.75 | 24.10 | 27.40 | +13.28 | +140.23% | 16 | 9 | 77.64% |
| DELL240531C00124000 | 2024-05-13 12:03PM EDT | 2024-05-31 | 13.60 | 26.70 | 28.90 | 0.00 | - | 1 | 48 | 93.09% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 25.60 | 28.50 | 0.00 | - | 1 | 13 | 69.65% |
| DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 26.70 | 28.00 | 0.00 | - | 1 | 2 | 64.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00124000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 17 | 537 | 104.49% |
| DELL240524P00124000 | 2024-05-15 3:20PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | -0.74 | -78.72% | 23 | 185 | 57.23% |
| DELL240531P00124000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 1.60 | 1.10 | 1.40 | -2.55 | -61.45% | 25 | 55 | 72.68% |
| DELL240607P00124000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 6.93 | 1.55 | 1.75 | 0.00 | - | 3 | 18 | 66.63% |
