Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00122000 | 2024-05-13 11:44AM EDT | 2024-05-17 | 10.75 | 27.00 | 28.00 | 0.00 | - | 17 | 52 | 130.47% |
DELL240524C00122000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 18.65 | 26.80 | 28.60 | +6.47 | +53.12% | 1 | 69 | 79.69% |
DELL240531C00122000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 13.95 | 28.70 | 29.10 | 0.00 | - | 7 | 24 | 84.81% |
DELL240607C00122000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 26.30 | 28.60 | 30.80 | +11.40 | +76.51% | 1 | 8 | 81.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00122000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 13 | 293 | 98.44% |
DELL240524P00122000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.30 | -0.33 | -52.38% | 25 | 104 | 65.14% |
DELL240531P00122000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.15 | -2.30 | -65.71% | 154 | 35 | 74.22% |
DELL240607P00122000 | 2024-05-13 1:05PM EDT | 2024-06-07 | 4.05 | 1.25 | 1.35 | 0.00 | - | 10 | 35 | 65.92% |
DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 1.40 | 3.60 | 0.00 | - | - | 2 | 71.62% |