Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00121000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 10.62 | 25.20 | 27.00 | 0.00 | - | 6 | 67 | 142.97% |
DELL240524C00121000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 23.30 | 25.40 | 26.20 | +10.90 | +87.90% | 3 | 1,333 | 65.82% |
DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 26.90 | 27.40 | 0.00 | - | 1 | 37 | 80.62% |
DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 27.30 | 27.70 | 0.00 | - | - | 2 | 72.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00121000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 363 | 226 | 94.53% |
DELL240524P00121000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | -0.32 | -68.09% | 17 | 105 | 61.13% |
DELL240531P00121000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 1.15 | 0.90 | 1.25 | -1.65 | -58.93% | 44 | 15 | 71.90% |
DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 1.35 | 1.50 | 0.00 | - | - | 1 | 65.72% |