Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00117000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 30.04 | 30.40 | 31.70 | 0.00 | - | 7 | 39 | 147.85% |
DELL240531C00117000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 17.20 | 30.50 | 31.50 | 0.00 | - | 2 | 58 | 78.13% |
DELL240607C00117000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 18.82 | 31.00 | 31.70 | 0.00 | - | 1 | 6 | 71.88% |
DELL240628C00117000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 17.90 | 31.80 | 32.50 | 0.00 | - | 1 | 1 | 59.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00117000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.25 | +0.20 | +400.00% | 2 | 382 | 131.64% |
DELL240531P00117000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.44 | 0.25 | 0.35 | 0.00 | - | 45 | 492 | 81.45% |
DELL240607P00117000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 69 | 69.29% |
DELL240614P00117000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.73 | 0.60 | 0.70 | 0.00 | - | 4 | 16 | 61.87% |
DELL240628P00117000 | 2024-05-16 12:56PM EDT | 2024-06-28 | 1.25 | 0.85 | 1.50 | 0.00 | - | - | 34 | 57.03% |