Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 35.60 | 36.30 | 0.00 | - | 4 | 9 | 158.40% |
DELL240524C00111000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 22.15 | 35.60 | 36.20 | 0.00 | - | 1 | 17 | 82.42% |
DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 36.30 | 36.60 | 0.00 | - | - | 7 | 85.84% |
DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 36.40 | 37.00 | 0.00 | - | - | 7 | 77.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00111000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 121.88% |
DELL240524P00111000 | 2024-05-14 12:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 72.27% |
DELL240531P00111000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 0.37 | 0.30 | 0.55 | -0.83 | -69.17% | 52 | 68 | 77.73% |
DELL240607P00111000 | 2024-05-15 11:29AM EDT | 2024-06-07 | 0.60 | 0.50 | 0.65 | -0.83 | -58.04% | 1 | 13 | 69.68% |
DELL240614P00111000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 1.38 | 0.65 | 0.75 | 0.00 | - | 5 | 8 | 64.01% |