Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00107000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 23.50 | 41.30 | 43.80 | 0.00 | - | 2 | 11 | 209.77% |
DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 41.80 | 44.10 | 0.00 | - | 1 | 1 | 132.81% |
DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 42.30 | 43.20 | 0.00 | - | 3 | 3 | 95.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00107000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 142.19% |
DELL240524P00107000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | +0.05 | +20.00% | 45 | 58 | 77.34% |
DELL240531P00107000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.45 | -0.11 | -19.64% | 6 | 49 | 83.98% |
DELL240607P00107000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 0.81 | 0.15 | 1.20 | 0.00 | - | 1 | 7 | 82.81% |
DELL240614P00107000 | 2024-05-10 3:20PM EDT | 2024-06-14 | 1.20 | 0.20 | 0.60 | 0.00 | - | 1 | 4 | 65.53% |