Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.508,86 -206,83 (-0,32%) CMC Crypto 200
1.440,37 -6,30 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 9 | 15 |
| 38.15 | +3.29 | +9.44% | 9 | 821 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 9 | 1,674 |
| 38.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 0 |
| 44.39 | 0.00 | - | 7 | 134 | 2024-07-19 | 0.35 | +0.13 | +59.09% | 1 | 360 |
| 39.52 | 0.00 | - | 5 | 13 | 2024-08-16 | 0.41 | -0.24 | -36.92% | 4 | 0 |
| 44.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.55 | -0.51 | -24.76% | 4 | 252 |
| 43.60 | -2.95 | -6.34% | 1 | 261 | 2025-01-17 | 3.50 | -0.60 | -14.63% | 26 | 1,424 |
| 50.00 | 0.00 | - | 5 | 21 | 2025-06-20 | 6.60 | -1.40 | -17.50% | 14 | 1,952 |
| 51.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | +0.90 | +8.26% | 3 | 167 |
