Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.216,40 +178,24 (+0,46%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.178,91 -1.474,21 (-2,28%) CMC Crypto 200
1.405,97 -40,70 (-2,81%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 0 |
| 43.21 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 13 | 0 |
| 43.70 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.27 | 0.00 | - | 3 | 0 |
| 43.24 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 25 | 0 |
| 45.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 3 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 5 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 40 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.89 | 0.00 | - | 25 | 0 |
