Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.864,39 +65,40 (+0,17%) Bitcoin EUR
64.805,43 +16,30 (+0,03%) CMC Crypto 200
1.449,21 +2,54 (+0,18%) Nasdaq Compositive
17.183,60 +50,48 (+0,29%) S&P 500
5.359,75 +12,76 (+0,24%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:70.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 2 | 0 |
| 60.07 | 0.00 | - | 5 | 222 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 987 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 64 |
| 67.90 | 0.00 | - | 9 | 312 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 32 |
| 61.80 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 5 |
| 65.35 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.25 | -0.05 | -16.67% | 10 | 130 |
| 61.00 | 0.00 | - | 6 | 666 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 2,228 |
| 68.20 | 0.00 | - | 7 | 9 | 2025-06-20 | 1.85 | -0.35 | -15.91% | 54 | 271 |
| 72.00 | +1.50 | +2.13% | 1 | 69 | 2026-01-16 | 4.90 | 0.00 | - | 3 | 22 |
