Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.602,81 -75,06 (-0,40%) Euro Stoxx 50
5.011,96 -18,39 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.667,30 -82,69 (-0,13%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 59.82 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 51.27 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 58.44 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| 94.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 56.44 | 0.00 | - | - | 0 | 2025-06-20 | 0.83 | 0.00 | - | 12 | 0 |
| 97.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 0 |
