Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.556,15 -121,72 (-0,65%) Euro Stoxx 50
4.996,55 -33,80 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 787 |
| 55.16 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 18 |
| 60.52 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 0 |
| 68.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 0 |
| 108.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 0 |
| 105.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 0 |
