Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.171,88 +59,72 (+0,15%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.749,60 +31,95 (+0,18%) S&P 500
5.468,02 -1,28 (-0,02%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:250.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 3 | 385 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 902 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 1,064 | 2024-07-19 | 116.50 | 0.00 | - | 1 | 0 |
| 0.15 | -0.09 | -37.50% | 317 | 6,499 | 2024-08-16 | 109.60 | 0.00 | - | 2 | 0 |
| 0.86 | -0.14 | -14.00% | 15 | 473 | 2024-10-18 | - | - | - | - | - |
| 2.35 | -0.15 | -6.00% | 33 | 1,654 | 2025-01-17 | 105.93 | 0.00 | - | 10 | 10 |
| 6.30 | -0.55 | -8.03% | 6 | 1,290 | 2025-06-20 | 114.11 | 0.00 | - | 1 | 0 |
| 12.30 | -0.50 | -3.91% | 21 | 513 | 2026-01-16 | 115.00 | -4.60 | -3.85% | 1 | 0 |
