Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.170,93 +58,77 (+0,15%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%) Nasdaq Compositive
17.766,26 +48,61 (+0,27%) S&P 500
5.470,17 +0,87 (+0,02%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:230.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 89 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 231 | 2024-08-16 | 97.77 | 0.00 | - | 2 | 0 |
| 0.85 | -0.35 | -29.17% | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.20 | -0.28 | -18.92% | 7 | 149 | 2024-10-18 | - | - | - | - | - |
| 3.50 | -0.10 | -2.78% | 2 | 326 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 75 | 106 | 2025-06-20 | - | - | - | - | - |
| 16.40 | -7.10 | -30.21% | 30 | 19 | 2026-01-16 | - | - | - | - | - |
