Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.138,51 +26,35 (+0,07%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.747,13 +29,48 (+0,17%) S&P 500
5.465,32 -3,98 (-0,07%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:220.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 54 | 1,260 | 2024-07-19 | 53.63 | 0.00 | - | 1 | 0 |
| 0.30 | -0.10 | -25.00% | 252 | 1,790 | 2024-08-16 | 67.15 | 0.00 | - | 1 | 0 |
| 1.20 | -0.12 | -9.09% | 4 | 23 | 2024-09-20 | - | - | - | - | - |
| 1.85 | -0.04 | -2.12% | 2 | 456 | 2024-10-18 | 74.40 | 0.00 | - | 4 | 1 |
| 3.64 | 0.00 | - | 64 | 61 | 2024-11-15 | - | - | - | - | - |
| 4.64 | -0.26 | -5.31% | 6 | 3,529 | 2025-01-17 | 78.00 | 0.00 | - | 5 | 43 |
| 9.00 | -1.50 | -14.29% | 1 | 237 | 2025-06-20 | - | - | - | - | - |
| 18.00 | -0.55 | -2.96% | 30 | 71 | 2026-01-16 | - | - | - | - | - |
