Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.167,94 +55,78 (+0,14%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%) Nasdaq Compositive
17.755,15 +37,50 (+0,21%) S&P 500
5.468,70 -0,60 (-0,01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 190 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 246 | 2024-07-19 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 12 | 305 | 2024-08-16 | 60.83 | 0.00 | - | - | 0 |
| 1.94 | -0.66 | -25.38% | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.95 | -0.35 | -15.22% | 17 | 202 | 2024-10-18 | 47.40 | 0.00 | - | - | 0 |
| 5.16 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 231 | 2025-01-17 | 71.60 | -1.52 | -2.08% | 1 | 40 |
| 11.20 | -0.18 | -1.58% | 1 | 126 | 2025-06-20 | 56.30 | 0.00 | - | - | 50 |
| 17.77 | -9.33 | -34.43% | 10 | 33 | 2026-01-16 | 62.40 | 0.00 | - | 33 | 33 |
