Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.623,97 +331,81 (+0,54%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 3,394 | 2024-06-21 | 60.60 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 4 | 325 | 2024-06-28 | 36.40 | 0.00 | - | 14 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 367 | 2024-07-05 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 27 | 4,388 | 2024-07-19 | 61.58 | 0.00 | - | 6 | 0 |
| 0.43 | +0.03 | +7.50% | 16 | 2,828 | 2024-08-16 | 67.50 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 26 | 935 | 2024-10-18 | 68.50 | 0.00 | - | 3 | 7 |
| 4.00 | -0.50 | -11.11% | 22 | 6 | 2024-12-20 | - | - | - | - | - |
| 5.20 | +0.30 | +6.12% | 73 | 1,564 | 2025-01-17 | 67.20 | -1.80 | -2.61% | 25 | 82 |
| 10.09 | -0.11 | -1.08% | 12 | 440 | 2025-06-20 | 51.20 | 0.00 | - | 101 | 71 |
| 16.40 | -0.80 | -4.65% | 26 | 7,942 | 2026-01-16 | 55.60 | 0.00 | - | 21 | 21 |
