Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.157,25 +119,09 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.202,12 -1.382,00 (-2,14%) CMC Crypto 200
1.415,27 -31,40 (-2,17%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-14 | 47.69 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 4 | 5,066 | 2024-06-21 | 49.18 | 0.00 | - | 1 | 0 |
| 0.06 | -0.13 | -68.42% | 2 | 90 | 2024-06-28 | 18.41 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 35 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 11 | 4,172 | 2024-07-19 | 51.83 | 0.00 | - | 10 | 0 |
| 0.57 | -0.01 | -1.72% | 10 | 0 | 2024-08-16 | 27.35 | 0.00 | - | 1 | 10 |
| 2.84 | +0.24 | +9.23% | 73 | 0 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
| 7.00 | +0.80 | +12.90% | 5 | 441 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 74 |
| 12.60 | 0.00 | - | 10 | 193 | 2025-06-20 | 62.72 | 0.00 | - | 2 | 60 |
| 20.66 | 0.00 | - | 1 | 18 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
