Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,85 -121,02 (-0,65%) Euro Stoxx 50
4.995,99 -34,36 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | 0.00 | - | 1,828 | 0 | 2024-05-31 | 15.26 | 0.00 | - | 41 | 0 |
| 7.00 | 0.00 | - | 526 | 0 | 2024-06-07 | 16.00 | 0.00 | - | 6 | 0 |
| 7.53 | 0.00 | - | 86 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1,765 | 0 | 2024-06-21 | 15.40 | 0.00 | - | 884 | 0 |
| 8.50 | 0.00 | - | 94 | 0 | 2024-06-28 | 17.80 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 137 | 0 | 2024-07-05 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1,200 | 0 | 2024-07-19 | 18.90 | 0.00 | - | 33 | 0 |
| 13.50 | 0.00 | - | 138 | 0 | 2024-08-16 | 20.60 | 0.00 | - | 18 | 0 |
| 18.30 | 0.00 | - | 27 | 0 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 28.60 | 0.00 | - | 2 | 0 |
| 33.55 | 0.00 | - | 8 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 16 | 0 |
| 41.68 | 0.00 | - | 13 | 0 | 2026-01-16 | 45.90 | 0.00 | - | - | 0 |
