Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.604,49 -73,38 (-0,39%) Euro Stoxx 50
5.010,57 -19,78 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,80 -8,70 (-0,37%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.528,98 -275,98 (-0,44%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 4,961 | 0 | 2024-05-31 | 11.43 | 0.00 | - | 398 | 0 |
| 8.90 | 0.00 | - | 1,773 | 0 | 2024-06-07 | 12.54 | 0.00 | - | 177 | 0 |
| 9.23 | 0.00 | - | 440 | 0 | 2024-06-14 | 13.80 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 3,060 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 98 | 0 |
| 10.50 | 0.00 | - | 105 | 0 | 2024-06-28 | 15.68 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 48 | 0 | 2024-07-05 | 13.96 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 382 | 0 | 2024-07-19 | 15.87 | 0.00 | - | 179 | 0 |
| 14.85 | 0.00 | - | 253 | 0 | 2024-08-16 | 18.00 | 0.00 | - | 39 | 0 |
| 21.00 | 0.00 | - | 176 | 0 | 2024-10-18 | 24.40 | 0.00 | - | 9 | 0 |
| 27.30 | 0.00 | - | 528 | 0 | 2025-01-17 | 25.48 | 0.00 | - | 13 | 0 |
| 35.30 | 0.00 | - | 14 | 0 | 2025-06-20 | 31.10 | 0.00 | - | 48 | 0 |
| 43.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 36.40 | 0.00 | - | 100 | 0 |
