Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.848,30 -1.675,47 (-2,60%) CMC Crypto 200
1.401,61 -40,02 (-2,78%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-14 | 32.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 78 | 0 | 2024-06-21 | 32.15 | 0.00 | - | 57 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 2024-06-28 | 32.50 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 54 | 0 | 2024-07-05 | 32.00 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 2024-07-12 | 27.74 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 609 | 0 | 2024-07-19 | 31.13 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 96 | 0 | 2024-08-16 | 33.88 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 338 | 0 | 2024-10-18 | 35.98 | 0.00 | - | 15 | 0 |
| 10.20 | 0.00 | - | 25 | 0 | 2025-01-17 | 41.75 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 9 | 0 | 2025-06-20 | 29.60 | 0.00 | - | 9 | 0 |
| 25.13 | 0.00 | - | 10 | 0 | 2026-01-16 | 47.20 | 0.00 | - | 10 | 0 |
