Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.15 | -75.00% | 189 | 1,155 | 2024-06-28 | 17.60 | -0.52 | -2.87% | 12 | 156 |
0.25 | -0.17 | -40.48% | 15 | 512 | 2024-07-05 | 17.70 | -0.93 | -4.99% | 1 | 65 |
0.70 | -0.20 | -22.22% | 37 | 309 | 2024-07-12 | 20.37 | +5.90 | +40.77% | 2 | 33 |
1.60 | -0.65 | -28.89% | 11 | 162 | 2024-07-26 | 19.50 | -0.20 | -1.02% | 12 | 59 |
2.10 | -1.55 | -42.47% | 4 | 35 | 2024-08-02 | 19.15 | +8.15 | +74.09% | 1 | 3 |