Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
39.184,62 +146,46 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.593,42 +4,35 (+0,01%) CMC Crypto 200
1.441,65 -5,03 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 151 | 685 | 2024-06-14 | 22.83 | -2.87 | -11.17% | 7 | 109 |
| 0.16 | -0.05 | -23.81% | 142 | 2,024 | 2024-06-21 | 22.88 | -2.47 | -9.74% | 16 | 978 |
| 0.44 | -0.06 | -12.00% | 13 | 212 | 2024-06-28 | 21.90 | 0.00 | - | 1 | 52 |
| 0.64 | +0.04 | +6.67% | 14 | 208 | 2024-07-05 | 22.30 | -3.78 | -14.49% | 3 | 56 |
| 0.94 | -0.06 | -6.00% | 80 | 321 | 2024-07-12 | 21.55 | -2.89 | -11.82% | 8 | 2 |
| 1.40 | +0.10 | +7.69% | 136 | 1,329 | 2024-07-19 | 21.32 | -4.48 | -17.36% | 3 | 469 |
| 1.80 | +0.20 | +12.50% | 1 | 36 | 2024-07-26 | 21.97 | -1.65 | -6.99% | 1 | 1 |
| 2.92 | +0.13 | +4.66% | 298 | 0 | 2024-08-16 | 23.14 | -4.11 | -15.08% | 2 | 377 |
| 7.70 | +0.50 | +6.94% | 34 | 743 | 2024-10-18 | 29.35 | +3.80 | +14.87% | 1 | 464 |
| 12.70 | +0.80 | +6.72% | 27 | 1,157 | 2025-01-17 | 31.60 | 0.00 | - | 5 | 675 |
| 20.70 | 0.00 | - | 1 | 525 | 2025-06-20 | 35.03 | 0.00 | - | 20 | 0 |
| 28.23 | 0.00 | - | 1 | 43 | 2026-01-16 | 41.25 | 0.00 | - | 10 | 0 |
