Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,92 -145,95 (-0,78%) Euro Stoxx 50
4.981,86 -48,49 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.01 | 0.00 | - | 1,036 | 1,162 | 2024-05-31 | 2.70 | 0.00 | - | 1,467 | 2,594 |
| 20.10 | 0.00 | - | 94 | 285 | 2024-06-07 | 3.60 | 0.00 | - | 178 | 199 |
| 20.15 | 0.00 | - | 21 | 69 | 2024-06-14 | 3.85 | 0.00 | - | 90 | 170 |
| 20.85 | 0.00 | - | 148 | 6,650 | 2024-06-21 | 4.70 | 0.00 | - | 290 | 657 |
| 21.51 | 0.00 | - | 33 | 150 | 2024-06-28 | 4.85 | 0.00 | - | 29 | 86 |
| 18.63 | 0.00 | - | 7 | 10 | 2024-07-05 | 5.80 | 0.00 | - | 6 | 18 |
| 22.98 | 0.00 | - | 105 | 1,093 | 2024-07-19 | 6.40 | 0.00 | - | 332 | 379 |
| 25.73 | 0.00 | - | 130 | 519 | 2024-08-16 | 8.36 | 0.00 | - | 377 | 445 |
| 30.11 | 0.00 | - | 49 | 2,139 | 2024-10-18 | 12.09 | 0.00 | - | 32 | 258 |
| 37.00 | 0.00 | - | 20 | 847 | 2025-01-17 | 16.80 | 0.00 | - | 320 | 517 |
| 45.00 | 0.00 | - | 39 | 245 | 2025-06-20 | 21.50 | 0.00 | - | 7 | 90 |
| 51.20 | 0.00 | - | 126 | 296 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 40 |
