Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.37 | -61.67% | 250 | 2,798 | 2024-06-28 | 11.05 | +2.65 | +31.55% | 25 | 1,054 |
0.90 | -0.47 | -34.31% | 110 | 1,235 | 2024-07-05 | 8.30 | -0.50 | -5.68% | 7 | 556 |
1.75 | -0.95 | -35.19% | 511 | 106 | 2024-07-12 | 11.30 | +0.74 | +7.01% | 2 | 61 |
2.65 | -2.37 | -47.21% | 4 | 41 | 2024-07-26 | 13.03 | +0.85 | +6.98% | 11 | 17 |
3.95 | -1.73 | -30.46% | 7 | 82 | 2024-08-02 | 13.10 | 0.00 | - | 1 | 1 |