Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.598,18 -79,69 (-0,43%) Euro Stoxx 50
5.007,18 -23,17 (-0,46%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,30 -9,20 (-0,39%) EUR/USD
1,0838 -0,0024 (-0,22%) Bitcoin EUR
62.558,13 -155,71 (-0,25%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 210 | 0 | 2024-05-31 | 1.57 | 0.00 | - | 1,106 | 0 |
| 22.44 | 0.00 | - | 74 | 0 | 2024-06-07 | 2.38 | 0.00 | - | 529 | 0 |
| 25.21 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.75 | 0.00 | - | 78 | 0 |
| 25.19 | 0.00 | - | 633 | 0 | 2024-06-21 | 3.17 | 0.00 | - | 260 | 0 |
| 25.20 | 0.00 | - | 30 | 0 | 2024-06-28 | 3.43 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.85 | 0.00 | - | 6 | 0 |
| 27.00 | 0.00 | - | 55 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 168 | 0 |
| 28.75 | 0.00 | - | 62 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 61 | 0 |
| 33.56 | 0.00 | - | 45 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 57 | 0 |
| 40.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 6 | 0 |
| 45.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 19.50 | 0.00 | - | 134 | 0 |
| 53.11 | 0.00 | - | 156 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 6 | 0 |
