Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.557,65 -120,22 (-0,64%) Euro Stoxx 50
4.997,51 -32,84 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 241 | 0 | 2024-05-31 | 0.97 | 0.00 | - | 1,137 | 0 |
| 28.30 | 0.00 | - | 30 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 148 | 0 |
| 27.82 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.94 | 0.00 | - | 38 | 0 |
| 28.50 | 0.00 | - | 92 | 0 | 2024-06-21 | 2.26 | 0.00 | - | 395 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.56 | 0.00 | - | 30 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.65 | 0.00 | - | 25 | 0 |
| 30.64 | 0.00 | - | 63 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 106 | 0 |
| 32.48 | 0.00 | - | 123 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 25 | 0 |
| 35.65 | 0.00 | - | 18 | 0 | 2024-10-18 | 7.71 | 0.00 | - | 17 | 0 |
| 43.40 | 0.00 | - | 45 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 0 |
| 48.37 | 0.00 | - | 54 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 27 | 0 |
| 56.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 0 |
