Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.560,03 -117,84 (-0,63%) Euro Stoxx 50
4.990,29 -40,06 (-0,80%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 65 | 325 | 2024-05-31 | 0.53 | 0.00 | - | 804 | 1,514 |
| 31.70 | 0.00 | - | 17 | 110 | 2024-06-07 | 0.91 | 0.00 | - | 256 | 308 |
| 25.10 | 0.00 | - | 1 | 22 | 2024-06-14 | 1.20 | 0.00 | - | 9 | 55 |
| 35.60 | 0.00 | - | 11 | 3,436 | 2024-06-21 | 1.60 | 0.00 | - | 286 | 2,341 |
| 34.04 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.80 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 2024-07-05 | 1.80 | 0.00 | - | 2 | 1,000 |
| 34.70 | 0.00 | - | 25 | 1,155 | 2024-07-19 | 2.70 | 0.00 | - | 38 | 569 |
| 35.60 | 0.00 | - | 11 | 372 | 2024-08-16 | 3.90 | 0.00 | - | 69 | 282 |
| 39.80 | 0.00 | - | 41 | 430 | 2024-10-18 | 6.50 | 0.00 | - | 15 | 206 |
| 46.10 | 0.00 | - | 9 | 535 | 2025-01-17 | 10.45 | 0.00 | - | 6 | 664 |
| 52.51 | 0.00 | - | 4 | 35 | 2025-06-20 | 15.00 | 0.00 | - | 7 | 62 |
| 60.95 | 0.00 | - | 2 | 648 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 4 |
