Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | -1.55 | -28.70% | 246 | 365 | 2024-06-28 | 1.10 | -0.30 | -21.90% | 660 | 1,321 |
5.50 | -1.10 | -16.67% | 11 | 94 | 2024-07-05 | 2.68 | +0.38 | +16.52% | 84 | 97 |
5.90 | -3.40 | -36.56% | 2 | 45 | 2024-07-12 | 3.58 | +0.73 | +25.61% | 7 | 43 |
7.93 | -2.12 | -21.09% | 3 | 140 | 2024-07-26 | 4.50 | -0.16 | -3.43% | 1 | 27 |
12.00 | +3.70 | +44.58% | 10 | 14 | 2024-08-02 | 4.90 | -1.20 | -19.67% | 1 | 37 |