Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.564,58 -113,29 (-0,61%) Euro Stoxx 50
4.995,58 -34,77 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 361 | 0 |
| 38.23 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 46 | 0 |
| 37.25 | 0.00 | - | 18 | 0 | 2024-06-14 | 0.59 | 0.00 | - | 2 | 0 |
| 36.06 | 0.00 | - | 41 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 193 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.39 | 0.00 | - | 50 | 0 |
| 38.23 | 0.00 | - | 60 | 0 | 2024-07-19 | 1.81 | 0.00 | - | 28 | 0 |
| 38.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.86 | 0.00 | - | 16 | 0 |
| 46.52 | 0.00 | - | 36 | 0 | 2024-10-18 | 5.54 | 0.00 | - | 44 | 0 |
| 48.71 | 0.00 | - | 233 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 33 | 0 |
| 52.63 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 102 | 0 |
| 61.12 | 0.00 | - | 21 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 3 | 0 |
