Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.552,80 -149,12 (-0,23%) CMC Crypto 200
1.440,87 -5,81 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | +1.12 | +30.60% | 361 | 0 | 2024-06-14 | 0.88 | -1.82 | -67.41% | 901 | 2,025 |
| 5.80 | +1.00 | +20.83% | 58 | 48 | 2024-06-21 | 2.06 | -1.82 | -46.91% | 155 | 127 |
| 7.20 | +1.25 | +21.01% | 18 | 0 | 2024-06-28 | 3.00 | -1.65 | -35.48% | 8 | 82 |
| 9.60 | +3.00 | +45.45% | 10 | 20 | 2024-07-05 | 3.61 | -1.77 | -32.90% | 1 | 12 |
| 10.40 | +3.10 | +42.47% | 3 | 5 | 2024-07-12 | 4.20 | -1.70 | -28.81% | 6 | 121 |
| 10.90 | +2.40 | +28.24% | 4 | 5 | 2024-07-26 | - | - | - | - | - |
