Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.581,43 -126,09 (-0,19%) CMC Crypto 200
1.440,85 -5,82 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +1.25 | +19.53% | 51 | 366 | 2024-06-14 | 0.27 | -0.98 | -78.40% | 2,385 | 3,655 |
| 8.70 | +1.30 | +17.57% | 268 | 5,641 | 2024-06-21 | 0.95 | -1.20 | -55.81% | 888 | 10,352 |
| 10.30 | +2.25 | +27.95% | 20 | 30 | 2024-06-28 | 1.65 | -1.48 | -47.28% | 151 | 482 |
| 10.20 | +1.30 | +14.61% | 9 | 125 | 2024-07-05 | 2.25 | -1.55 | -40.79% | 4 | 207 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.00 | -1.80 | -37.50% | 27 | 381 |
| 12.05 | +1.40 | +13.15% | 77 | 1,377 | 2024-07-19 | 3.50 | -1.30 | -27.08% | 306 | 2,641 |
| 12.30 | +0.20 | +1.65% | 3 | 3 | 2024-07-26 | 3.00 | -2.50 | -45.45% | 2 | 25 |
| 13.80 | +1.10 | +8.66% | 43 | 458 | 2024-08-16 | 5.78 | -0.92 | -13.73% | 161 | 0 |
| 19.40 | +1.10 | +6.01% | 19 | 0 | 2024-10-18 | 9.75 | -2.15 | -18.07% | 9 | 1,185 |
| 24.75 | +1.95 | +8.55% | 30 | 1,093 | 2025-01-17 | 13.20 | -2.50 | -15.92% | 12 | 1,831 |
| 31.80 | -0.27 | -0.84% | 2 | 89 | 2025-06-20 | 19.93 | 0.00 | - | 62 | 0 |
| 36.60 | 0.00 | - | 2 | 185 | 2026-01-16 | 23.20 | -1.54 | -6.22% | 1 | 236 |
