Deutsche Märkte öffnen in 6 Stunden 59 Minuten

Dell Technologies Inc. (DELL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,45+2,48 (+1,91%)
Börsenschluss: 04:00PM EDT
132,32 -0,13 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.65+1.25+19.53%513662024-06-140.27-0.98-78.40%2,3853,655
8.70+1.30+17.57%2685,6412024-06-210.95-1.20-55.81%88810,352
10.30+2.25+27.95%20302024-06-281.65-1.48-47.28%151482
10.20+1.30+14.61%91252024-07-052.25-1.55-40.79%4207
9.000.00-102024-07-123.00-1.80-37.50%27381
12.05+1.40+13.15%771,3772024-07-193.50-1.30-27.08%3062,641
12.30+0.20+1.65%332024-07-263.00-2.50-45.45%225
13.80+1.10+8.66%434582024-08-165.78-0.92-13.73%1610
19.40+1.10+6.01%1902024-10-189.75-2.15-18.07%91,185
24.75+1.95+8.55%301,0932025-01-1713.20-2.50-15.92%121,831
31.80-0.27-0.84%2892025-06-2019.930.00-620
36.600.00-21852026-01-1623.20-1.54-6.22%1236