Deutsche Märkte geschlossen

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,80-2,55 (-1,82%)
Ab 03:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.60-0.19-1.38%51202024-06-280.08-0.06-42.86%3171,333
15.95+1.73+12.17%31332024-07-050.37-0.08-17.78%36294
15.05-0.10-0.66%132024-07-120.85-0.28-24.78%28471
14.10-1.10-7.24%451,3992024-07-191.54-0.16-9.41%3348,333
14.97-14.03-48.38%252024-07-262.20+0.03+1.38%23139
17.94-7.36-29.09%162024-08-022.85+0.14+5.17%456
17.00-1.10-6.08%275422024-08-164.00+0.10+2.63%1141,974
20.50-7.00-25.45%39172024-09-207.68+0.50+6.96%17131
21.71-3.39-13.51%24562024-10-188.80+0.30+3.53%171,703
25.05-1.60-6.00%132024-11-1510.00+0.30+3.09%366
33.210.00-272024-12-2012.60+0.50+4.13%4323
27.10-2.75-9.21%421,1272025-01-1712.90+0.30+2.38%912,689
38.700.00-2142025-03-2114.900.00-27
37.30+3.00+8.75%21032025-06-2017.45-0.05-0.29%3573
40.80-4.20-9.33%72062026-01-1623.000.00-1245