Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,54 +34,38 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.737,18 +19,52 (+0,11%) S&P 500
5.465,21 -4,09 (-0,07%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | -0.19 | -1.38% | 5 | 120 | 2024-06-28 | 0.08 | -0.06 | -42.86% | 317 | 1,333 |
| 15.95 | +1.73 | +12.17% | 3 | 133 | 2024-07-05 | 0.37 | -0.08 | -17.78% | 36 | 294 |
| 15.05 | -0.10 | -0.66% | 1 | 3 | 2024-07-12 | 0.85 | -0.28 | -24.78% | 28 | 471 |
| 14.10 | -1.10 | -7.24% | 45 | 1,399 | 2024-07-19 | 1.54 | -0.16 | -9.41% | 334 | 8,333 |
| 14.97 | -14.03 | -48.38% | 2 | 5 | 2024-07-26 | 2.20 | +0.03 | +1.38% | 23 | 139 |
| 17.94 | -7.36 | -29.09% | 1 | 6 | 2024-08-02 | 2.85 | +0.14 | +5.17% | 4 | 56 |
| 17.00 | -1.10 | -6.08% | 27 | 542 | 2024-08-16 | 4.00 | +0.10 | +2.63% | 114 | 1,974 |
| 20.50 | -7.00 | -25.45% | 39 | 17 | 2024-09-20 | 7.68 | +0.50 | +6.96% | 17 | 131 |
| 21.71 | -3.39 | -13.51% | 2 | 456 | 2024-10-18 | 8.80 | +0.30 | +3.53% | 17 | 1,703 |
| 25.05 | -1.60 | -6.00% | 1 | 3 | 2024-11-15 | 10.00 | +0.30 | +3.09% | 36 | 6 |
| 33.21 | 0.00 | - | 2 | 7 | 2024-12-20 | 12.60 | +0.50 | +4.13% | 4 | 323 |
| 27.10 | -2.75 | -9.21% | 42 | 1,127 | 2025-01-17 | 12.90 | +0.30 | +2.38% | 91 | 2,689 |
| 38.70 | 0.00 | - | 2 | 14 | 2025-03-21 | 14.90 | 0.00 | - | 2 | 7 |
| 37.30 | +3.00 | +8.75% | 2 | 103 | 2025-06-20 | 17.45 | -0.05 | -0.29% | 3 | 573 |
| 40.80 | -4.20 | -9.33% | 7 | 206 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 245 |
