Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.348,52 -146,37 (-0,79%) Euro Stoxx 50
4.964,64 -51,84 (-1,03%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,90 -1,10 (-0,05%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.446,88 -2.199,03 (-3,40%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 85 | 45 | 2024-06-14 | 0.05 | 0.00 | - | 921 | 5,719 |
| 12.83 | 0.00 | - | 67 | 1,869 | 2024-06-21 | 0.33 | 0.00 | - | 406 | 2,973 |
| 13.35 | 0.00 | - | 3 | 11 | 2024-06-28 | 0.80 | 0.00 | - | 132 | 254 |
| 17.00 | 0.00 | - | 6 | 14 | 2024-07-05 | 1.15 | 0.00 | - | 1,448 | 1,447 |
| 16.15 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.51 | 0.00 | - | 21 | 85 |
| 15.37 | 0.00 | - | 94 | 952 | 2024-07-19 | 2.10 | 0.00 | - | 559 | 3,489 |
| - | - | - | - | - | 2024-07-26 | 2.56 | 0.00 | - | 26 | 35 |
| 17.60 | 0.00 | - | 82 | 659 | 2024-08-16 | 3.90 | 0.00 | - | 433 | 1,427 |
| 22.40 | 0.00 | - | 17 | 271 | 2024-10-18 | 7.76 | 0.00 | - | 40 | 1,503 |
| 27.00 | 0.00 | - | 117 | 875 | 2025-01-17 | 11.30 | 0.00 | - | 67 | 1,229 |
| 33.00 | 0.00 | - | 2 | 137 | 2025-06-20 | 15.90 | 0.00 | - | 185 | 897 |
| 40.39 | 0.00 | - | 6 | 364 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 315 |
