Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.170,47 +58,31 (+0,15%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%) Nasdaq Compositive
17.764,61 +46,96 (+0,27%) S&P 500
5.469,93 +0,63 (+0,01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | -7.55 | -26.22% | 2 | 19 | 2024-06-28 | 0.05 | +0.04 | +400.00% | 46 | 3,975 |
| 18.40 | -2.40 | -11.54% | 1 | 12 | 2024-07-05 | 0.12 | -0.03 | -20.00% | 31 | 1,719 |
| 28.28 | 0.00 | - | 2 | 22 | 2024-07-12 | 0.55 | +0.10 | +22.22% | 5 | 236 |
| 17.45 | -2.84 | -14.00% | 16 | 960 | 2024-07-19 | 0.82 | -0.08 | -9.64% | 115 | 3,762 |
| 18.85 | -6.15 | -24.60% | 17 | 22 | 2024-07-26 | 1.60 | +0.35 | +28.00% | 10 | 293 |
| - | - | - | - | - | 2024-08-02 | 1.78 | +0.03 | +1.71% | 22 | 148 |
| 23.45 | +1.25 | +5.63% | 7 | 846 | 2024-08-16 | 3.00 | +0.38 | +14.50% | 66 | 1,823 |
| 23.50 | -3.30 | -12.31% | 6 | 6 | 2024-09-20 | 6.27 | +0.80 | +14.63% | 8 | 225 |
| 26.40 | -3.80 | -12.58% | 1 | 313 | 2024-10-18 | 6.90 | +0.20 | +2.99% | 8 | 2,241 |
| 26.25 | -2.85 | -9.79% | 1 | 10 | 2024-11-15 | 7.00 | -1.00 | -12.50% | 1 | 43 |
| 31.71 | +0.11 | +0.35% | 4 | 18 | 2024-12-20 | 10.60 | +1.20 | +12.77% | 14 | 37 |
| 30.96 | -1.64 | -5.03% | 6 | 851 | 2025-01-17 | 11.15 | +0.45 | +4.21% | 16 | 1,675 |
| 32.50 | -2.70 | -7.67% | 4 | 10 | 2025-03-21 | 13.57 | +2.39 | +21.38% | 5 | 69 |
| 36.80 | 0.00 | - | 1 | 139 | 2025-06-20 | 14.80 | -0.70 | -4.52% | 4 | 1,266 |
| 46.46 | -0.18 | -0.39% | 3 | 369 | 2026-01-16 | 20.57 | +0.07 | +0.34% | 12 | 869 |
