Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.568,94 -108,93 (-0,58%) Euro Stoxx 50
4.994,37 -35,98 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.23 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 103 | 0 |
| 39.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 7 | 0 |
| 52.17 | 0.00 | - | 10 | 2,926 | 2024-06-21 | 0.25 | 0.00 | - | 296 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-07-05 | 0.90 | 0.00 | - | 23 | 25 |
| 48.76 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 429 |
| 53.50 | 0.00 | - | 34 | 153 | 2024-08-16 | 0.94 | 0.00 | - | 102 | 0 |
| 56.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 19 | 323 |
| 57.79 | 0.00 | - | 26 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 309 |
| 62.65 | 0.00 | - | 7 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 27 | 0 |
| 36.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 25 |
