Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.567,70 -110,17 (-0,59%) Euro Stoxx 50
4.996,18 -34,17 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.02 | 0.00 | - | 1,815 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 33 | 0 |
| 43.92 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 2 | 0 |
| 55.95 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 5 | 0 |
| 56.61 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 23 | 0 |
| 57.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 441 | 0 |
| 58.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 10 | 0 |
| 62.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.11 | 0.00 | - | 5 | 0 |
| 61.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 10 | 0 |
| 68.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.96 | 0.00 | - | 1 | 0 |
