Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.483,60 -191,82 (-0,30%) CMC Crypto 200
1.440,13 -6,54 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 28.20 | +3.23 | +12.94% | 9 | 2,177 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 18 | 3,684 |
| 27.44 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.13 | -0.22 | -62.86% | 3 | 124 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 2 | 0 |
| 30.41 | +5.66 | +22.87% | 4 | 1,042 | 2024-07-19 | 0.38 | -0.27 | -41.54% | 34 | 3,859 |
| 30.00 | +3.55 | +13.42% | 2 | 35 | 2024-08-16 | 1.03 | -0.45 | -30.41% | 2 | 1,964 |
| 33.43 | +1.99 | +6.33% | 2 | 140 | 2024-10-18 | 3.10 | -1.16 | -27.23% | 20 | 712 |
| 37.68 | +2.68 | +7.66% | 7 | 448 | 2025-01-17 | 5.80 | -0.80 | -12.12% | 6 | 463 |
| 43.21 | 0.00 | - | 1 | 46 | 2025-06-20 | 10.90 | 0.00 | - | 10 | 74 |
| 48.00 | 0.00 | - | 2 | 90 | 2026-01-16 | 15.08 | 0.00 | - | 10 | 43 |
