Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.165,94 +53,78 (+0,14%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,39 -16,39 (-1,28%) Nasdaq Compositive
17.765,56 +47,90 (+0,27%) S&P 500
5.469,94 +0,64 (+0,01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | -0.05 | -62.50% | 1 | 373 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.16 | -76.19% | 1 | 85 |
| 31.10 | -2.50 | -7.44% | 6 | 1,035 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 12 | 3,872 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 9 | 60 |
| - | - | - | - | - | 2024-08-02 | 0.45 | -0.22 | -32.84% | 1 | 8 |
| 36.60 | -11.20 | -23.43% | 3 | 34 | 2024-08-16 | 0.75 | +0.08 | +11.94% | 10 | 2,400 |
| - | - | - | - | - | 2024-09-20 | 2.15 | +0.37 | +20.79% | 31 | 9 |
| 40.00 | -2.55 | -5.99% | 2 | 141 | 2024-10-18 | 3.00 | +0.16 | +5.63% | 11 | 914 |
| - | - | - | - | - | 2024-11-15 | 3.39 | 0.00 | - | 10 | 10 |
| 45.92 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.90 | +0.30 | +6.52% | 5 | 26 |
| 44.20 | 0.00 | - | 3 | 446 | 2025-01-17 | 5.86 | +0.31 | +5.59% | 20 | 561 |
| 57.10 | 0.00 | - | - | 52 | 2025-03-21 | - | - | - | - | - |
| 47.00 | +1.10 | +2.40% | 1 | 48 | 2025-06-20 | 9.60 | +0.34 | +3.67% | 30 | 148 |
| 61.05 | 0.00 | - | 3 | 85 | 2026-01-16 | 13.20 | 0.00 | - | 10 | 118 |
