Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.564,36 -113,51 (-0,61%) Euro Stoxx 50
4.998,91 -31,44 (-0,63%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.547,69 -450,82 (-0,72%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 17 | 0 |
| 50.24 | 0.00 | - | 23 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 58 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 4 | 0 |
| 66.03 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 11 | 0 |
| 68.90 | 0.00 | - | 46 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 111 | 0 |
| 57.75 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 16 | 0 |
| 71.54 | 0.00 | - | 28 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 0 |
| 72.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.46 | 0.00 | - | 32 | 0 |
| 69.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 3 | 0 |
| 80.37 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 0 |
