Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00092500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 42.60 | 51.20 | 55.40 | 0.00 | - | 2 | 195 | 103.03% |
DELL241018C00092500 | 2024-06-17 12:01PM EDT | 2024-10-18 | 51.15 | 53.00 | 56.90 | 0.00 | - | 2 | 34 | 65.78% |
DELL250117C00092500 | 2024-06-13 3:17PM EDT | 2025-01-17 | 54.90 | 57.10 | 59.20 | +6.60 | +13.66% | 2 | 29 | 65.54% |
DELL260116C00092500 | 2024-06-20 9:36AM EDT | 2026-01-16 | 78.00 | 65.60 | 66.80 | 0.00 | - | 1 | 23 | 58.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00092500 | 2024-06-21 12:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 391 | 71.09% |
DELL241018P00092500 | 2024-06-18 11:12AM EDT | 2024-10-18 | 0.92 | 0.45 | 1.10 | 0.00 | - | 1 | 68 | 53.81% |
DELL250117P00092500 | 2024-06-13 10:23AM EDT | 2025-01-17 | 2.80 | 2.55 | 2.80 | 0.00 | - | 2 | 228 | 51.12% |
DELL260116P00092500 | 2024-06-14 11:44AM EDT | 2026-01-16 | 9.20 | 8.50 | 9.20 | 0.00 | - | 13 | 71 | 48.65% |