Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00082500 | 2024-06-04 9:45AM EDT | 2024-07-19 | 55.30 | 61.10 | 65.30 | 0.00 | - | 2 | 1,013 | 121.39% |
DELL241018C00082500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 53.20 | 62.30 | 66.60 | 0.00 | - | 2 | 4 | 73.99% |
DELL250117C00082500 | 2024-06-03 10:07AM EDT | 2025-01-17 | 54.64 | 64.20 | 68.50 | 0.00 | - | 3 | 744 | 67.90% |
DELL260116C00082500 | 2024-05-28 1:40PM EDT | 2026-01-16 | 93.94 | 71.20 | 75.00 | 0.00 | - | 8 | 23 | 60.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00082500 | 2024-05-13 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 122.71% |
DELL241018P00082500 | 2024-06-03 3:54PM EDT | 2024-10-18 | 0.95 | 0.30 | 1.75 | 0.00 | - | 15 | 1,373 | 63.99% |
DELL250117P00082500 | 2024-06-17 11:23AM EDT | 2025-01-17 | 1.37 | 1.30 | 1.95 | 0.00 | - | 4 | 461 | 53.53% |
DELL260116P00082500 | 2024-06-17 10:16AM EDT | 2026-01-16 | 5.70 | 5.70 | 8.30 | 0.00 | - | 91 | 449 | 50.96% |