Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00077500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 77.20 | 66.10 | 70.20 | 0.00 | - | 1 | 37 | 130.96% |
DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 51.00 | 52.10 | 0.00 | - | 4 | 2 | 0.00% |
DELL250117C00077500 | 2024-06-12 1:34PM EDT | 2025-01-17 | 57.60 | 68.60 | 72.80 | 0.00 | - | 1 | 73 | 69.69% |
DELL260116C00077500 | 2024-06-17 11:04AM EDT | 2026-01-16 | 71.30 | 74.20 | 78.40 | 0.00 | - | 10 | 38 | 60.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00077500 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 99.61% |
DELL241018P00077500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.80 | 0.25 | 0.95 | 0.00 | - | 1 | 69 | 62.87% |
DELL250117P00077500 | 2024-06-05 11:27AM EDT | 2025-01-17 | 1.32 | 0.75 | 2.10 | 0.00 | - | 2 | 112 | 56.64% |
DELL260116P00077500 | 2024-06-20 1:31PM EDT | 2026-01-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 3 | 120 | 49.16% |