Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 66.80 | 68.90 | 0.00 | - | 1 | 66 | 0.00% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 68.49 | 80.20 | 84.50 | 0.00 | - | 1 | 281 | 78.56% |
| DELL250620C00065000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL260116C00065000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 97.52 | 83.50 | 88.00 | 0.00 | - | 1 | 38 | 62.24% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00065000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.70 | 0.00 | - | 4 | 244 | 149.22% |
| DELL240816P00065000 | 2024-06-17 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 44 | 103.32% |
| DELL241018P00065000 | 2024-06-17 11:34AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 2,686 | 74.41% |
| DELL250117P00065000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.95 | 0.00 | - | 1 | 666 | 58.84% |
| DELL250620P00065000 | 2024-06-06 11:08AM EDT | 2025-06-20 | 1.59 | 1.05 | 3.50 | 0.00 | - | 10 | 158 | 59.53% |
| DELL260116P00065000 | 2024-06-18 9:50AM EDT | 2026-01-16 | 2.50 | 2.55 | 3.10 | 0.00 | - | 1 | 278 | 50.20% |
