Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:55.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00055000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 98.15 | 88.50 | 92.80 | 0.00 | - | 1 | 11 | 193.65% |
| DELL240816C00055000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 95.30 | 88.50 | 92.70 | 0.00 | - | 1 | 7 | 133.59% |
| DELL241018C00055000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 79.00 | 88.90 | 93.20 | 0.00 | - | 8 | 4 | 102.15% |
| DELL250117C00055000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 81.10 | 89.60 | 93.80 | 0.00 | - | 1 | 271 | 85.52% |
| DELL250620C00055000 | 2024-06-13 11:12AM EDT | 2025-06-20 | 92.00 | 91.40 | 94.50 | +9.00 | +10.84% | 6 | 2 | 74.77% |
| DELL260116C00055000 | 2024-06-17 12:43PM EDT | 2026-01-16 | 90.80 | 91.50 | 96.00 | 0.00 | - | 3 | 5 | 63.75% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 179.49% |
| DELL240816P00055000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 119.92% |
| DELL241018P00055000 | 2024-06-11 9:34AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 84.96% |
| DELL250117P00055000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 615 | 65.82% |
| DELL250620P00055000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.70 | 0.15 | 1.00 | 0.00 | - | 4 | 167 | 52.59% |
| DELL260116P00055000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 1.35 | 0.65 | 2.50 | 0.00 | - | 3 | 50 | 51.21% |
