Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00230000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 65 | 129.69% |
DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 112.11% |
DELL240719C00230000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 9 | 93 | 80.37% |
DELL240816C00230000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 93 | 202 | 63.82% |
DELL241018C00230000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.45 | -0.90 | -28.13% | 1 | 103 | 58.64% |
DELL250117C00230000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.50 | -1.00 | -14.93% | 11 | 327 | 55.96% |
DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 11.10 | 12.20 | 0.00 | - | 37 | 106 | 56.38% |
DELL260116C00230000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 23.50 | 18.30 | 19.30 | 0.00 | - | 30 | 48 | 55.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 82.70 | 86.50 | 0.00 | - | 2 | 0 | 111.87% |
DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 83.60 | 85.90 | 0.00 | - | 2 | 0 | 70.80% |