Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.150,93 +83,02 (+0,46%) Euro Stoxx 50
4.921,78 +36,33 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00195000 | 2024-06-18 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 959 | 50.00% |
| DELL240628C00195000 | 2024-06-18 2:40PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 86 | 25.00% |
| DELL240705C00195000 | 2024-06-18 2:20PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DELL240712C00195000 | 2024-06-18 10:50AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 25.00% |
| DELL240719C00195000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 577 | 25.00% |
| DELL240816C00195000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 269 | 622 | 12.50% |
| DELL241018C00195000 | 2024-06-18 1:58PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 79 | 836 | 12.50% |
| DELL241220C00195000 | 2024-06-18 1:57PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 140 | 137 | 6.25% |
| DELL250117C00195000 | 2024-06-18 12:03PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1,033 | 6.25% |
| DELL250620C00195000 | 2024-06-18 10:46AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 36 | 98 | 6.25% |
| DELL260116C00195000 | 2024-06-18 2:57PM EDT | 2026-01-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,668 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00195000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240705P00195000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719P00195000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250117P00195000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
